Vermilion Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.55
Günlük Değişim
-0.02 -0.19%
Aylık
0.86%
Yıllık
-28.18%
Q3 Tahmin
10.03

Fiyat Chg Gün Yıl Tarih
Arc Resources 27.99 -0.06 -0.21% 18.00% 2025-07-09
Birchcliff Energy 6.89 -0.11 -1.57% 13.51% 2025-07-09
Bonterra Energy 3.54 -0.11 -3.01% -28.34% 2025-07-09
Baytex Energy 2.65 -0.06 -2.21% -46.36% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.79 -0.18 -0.41% -10.76% 2025-07-09
CNX Resources 32.65 0.24 0.73% 27.77% 2025-07-09
Comstock Resources 22.81 -0.31 -1.34% 119.33% 2025-07-09
Cenovus Energy 19.89 -0.11 -0.53% -25.69% 2025-07-09
Ovintiv 55.68 -0.58 -1.03% -13.58% 2025-07-09
Freehold Royalties 12.92 0.03 0.23% -5.90% 2025-07-09
Gran Tierra Energy 6.57 -0.15 -2.23% -51.22% 2025-07-09
Kelt Exploration 7.44 -0.09 -1.20% 26.53% 2025-07-09
Kosmos Energy 2.12 -0.03 -1.17% -61.26% 2025-07-09
MEG Energy 26.11 0.05 0.17% -6.63% 2025-07-09
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
NuVista Energy 14.06 -0.01 -0.07% 0.79% 2025-07-09
PEYTO 18.93 -0.12 -0.63% 29.48% 2025-07-09
Paramount Resources 21.59 0.02 0.09% -30.15% 2025-07-09
PrairieSky Royalty 23.42 -0.21 -0.89% -12.22% 2025-07-09
Parex Resources 14.28 -0.02 -0.14% -32.23% 2025-07-09
Surge Energy 6.66 0.17 2.62% -3.48% 2025-07-09
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Suncor Energy 53.90 0.78 1.46% 4.41% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Tourmaline Oil 63.35 -0.04 -0.06% 3.01% 2025-07-09
Vermilion Energy 10.55 -0.02 -0.19% -28.18% 2025-07-09
Whitecap Resources 9.46 -0.01 -0.11% -6.52% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26992 87.95 0.33% 20.77% 2025-07-09